UBS (Lux) Equity Fund China Opportunity (USD) P-acc

NAV:LU0067412154.FONDNL.USD, LU0067412154
+ UBS (Lux) Equity Fund China Opportunity (USD) P-acc op mijn watchlist
1.244,120 00:00
-7,400 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.084,150 1.084,150 1.084,150
1.084,150 0 +4,810 +0,45%
03 dec 1.091,790 1.091,790 1.091,790
1.091,790 0 +7,640 +0,70%
04 dec 1.092,650 1.092,650 1.092,650
1.092,650 0 +0,860 +0,08%
05 dec 1.087,810 1.087,810 1.087,810
1.087,810 0 -4,840 -0,44%
06 dec 1.096,840 1.096,840 1.096,840
1.096,840 0 +9,030 +0,83%
09 dec 1.124,230 1.124,230 1.124,230
1.124,230 0 +27,390 +2,50%
10 dec 1.137,230 1.137,230 1.137,230
1.137,230 0 +13,000 +1,16%
11 dec 1.126,380 1.126,380 1.126,380
1.126,380 0 -10,850 -0,95%
12 dec 1.134,790 1.134,790 1.134,790
1.134,790 0 +8,410 +0,75%
13 dec 1.113,670 1.113,670 1.113,670
1.113,670 0 -21,120 -1,86%
16 dec 1.100,090 1.100,090 1.100,090
1.100,090 0 -13,580 -1,22%
17 dec 1.091,300 1.091,300 1.091,300
1.091,300 0 -8,790 -0,80%
18 dec 1.101,070 1.101,070 1.101,070
1.101,070 0 +9,770 +0,90%
19 dec 1.092,370 1.092,370 1.092,370
1.092,370 0 -8,700 -0,79%
20 dec 1.087,140 1.087,140 1.087,140
1.087,140 0 -5,230 -0,48%
23 dec 1.093,590 1.093,590 1.093,590
1.093,590 0 +6,450 +0,59%
24 dec 1.105,310 1.105,310 1.105,310
1.105,310 0 +11,720 +1,07%
27 dec 1.101,990 1.101,990 1.101,990
1.101,990 0 -3,320 -0,30%
30 dec 1.096,300 1.096,300 1.096,300
1.096,300 0 -5,690 -0,52%
31 dec 1.094,600 1.094,600 1.094,600
1.094,600 0 -1,700 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront