UBS (Lux) Equity Fund China Opportunity (USD) P-acc

NAV:LU0067412154.FONDNL.USD, LU0067412154
+ UBS (Lux) Equity Fund China Opportunity (USD) P-acc op mijn watchlist
1.256,320 00:00
-12,740 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.198,020 1.198,020 1.198,020
1.198,020 0 -4,770 -0,40%
04 mrt 1.195,840 1.195,840 1.195,840
1.195,840 0 -2,180 -0,18%
05 mrt 1.219,440 1.219,440 1.219,440
1.219,440 0 +23,600 +1,97%
06 mrt 1.267,500 1.267,500 1.267,500
1.267,500 0 +48,060 +3,94%
07 mrt 1.264,030 1.264,030 1.264,030
1.264,030 0 -3,470 -0,27%
10 mrt 1.242,430 1.242,430 1.242,430
1.242,430 0 -21,600 -1,71%
11 mrt 1.249,350 1.249,350 1.249,350
1.249,350 0 +6,920 +0,56%
12 mrt 1.253,010 1.253,010 1.253,010
1.253,010 0 +3,660 +0,29%
13 mrt 1.244,610 1.244,610 1.244,610
1.244,610 0 -8,400 -0,67%
14 mrt 1.272,190 1.272,190 1.272,190
1.272,190 0 +27,580 +2,22%
17 mrt 1.286,260 1.286,260 1.286,260
1.286,260 0 +14,070 +1,11%
18 mrt 1.308,530 1.308,530 1.308,530
1.308,530 0 +22,270 +1,73%
19 mrt 1.304,380 1.304,380 1.304,380
1.304,380 0 -4,150 -0,32%
20 mrt 1.269,060 1.269,060 1.269,060
1.269,060 0 -35,320 -2,71%
21 mrt 1.256,320 1.256,320 1.256,320
1.256,320 0 -12,740 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront