UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc

NAV:LU0049842692.FONDNL.EUR, LU0049842692
+ UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc op mijn watchlist
1.586,240 00:00
-2,950 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.588,730 0,000
0,000 0 -17,140 -1,07%
04 feb 0,000 1.591,300 0,000
0,000 0 +2,570 +0,16%
05 feb 0,000 1.600,560 0,000
0,000 0 +9,260 +0,58%
06 feb 0,000 1.618,050 0,000
0,000 0 +17,490 +1,09%
07 feb 0,000 1.604,150 0,000
0,000 0 -13,900 -0,86%
10 feb 0,000 1.617,090 0,000
0,000 0 +12,940 +0,81%
11 feb 0,000 1.623,420 0,000
0,000 0 +6,330 +0,39%
12 feb 0,000 1.623,400 0,000
0,000 0 -0,020 0,00%
13 feb 0,000 1.642,480 0,000
0,000 0 +19,080 +1,18%
14 feb 0,000 1.642,230 0,000
0,000 0 -0,250 -0,02%
17 feb 0,000 1.643,840 0,000
0,000 0 +1,610 +0,10%
18 feb 0,000 1.653,100 0,000
0,000 0 +9,260 +0,56%
19 feb 0,000 1.632,020 0,000
0,000 0 -21,080 -1,28%
20 feb 0,000 1.625,390 0,000
0,000 0 -6,630 -0,41%
21 feb 0,000 1.632,350 0,000
0,000 0 +6,960 +0,43%
24 feb 0,000 1.630,790 0,000
0,000 0 -1,560 -0,10%
25 feb 0,000 1.627,670 0,000
0,000 0 -3,120 -0,19%
26 feb 0,000 1.643,780 0,000
0,000 0 +16,110 +0,99%
27 feb 0,000 1.627,850 0,000
0,000 0 -15,930 -0,97%
28 feb 0,000 1.619,040 0,000
0,000 0 -8,810 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront