UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc

NAV:LU0049842692.FONDNL.EUR, LU0049842692
+ UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc op mijn watchlist
1.566,510 00:00
-19,730 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.555,780 0,000
0,000 0 +7,340 +0,47%
03 jan 0,000 1.547,430 0,000
0,000 0 -8,350 -0,54%
06 jan 0,000 1.553,450 0,000
0,000 0 +6,020 +0,39%
07 jan 0,000 1.554,770 0,000
0,000 0 +1,320 +0,08%
08 jan 0,000 1.543,780 0,000
0,000 0 -10,990 -0,71%
09 jan 0,000 1.547,170 0,000
0,000 0 +3,390 +0,22%
10 jan 0,000 1.534,210 0,000
0,000 0 -12,960 -0,84%
13 jan 0,000 1.524,510 0,000
0,000 0 -9,700 -0,63%
14 jan 0,000 1.526,290 0,000
0,000 0 +1,780 +0,12%
15 jan 0,000 1.552,040 0,000
0,000 0 +25,750 +1,69%
16 jan 0,000 1.557,670 0,000
0,000 0 +5,630 +0,36%
17 jan 0,000 1.570,520 0,000
0,000 0 +12,850 +0,82%
20 jan 0,000 1.574,680 0,000
0,000 0 +4,160 +0,26%
21 jan 0,000 1.579,760 0,000
0,000 0 +5,080 +0,32%
22 jan 0,000 1.580,170 0,000
0,000 0 +0,410 +0,03%
23 jan 0,000 1.584,770 0,000
0,000 0 +4,600 +0,29%
24 jan 0,000 1.578,150 0,000
0,000 0 -6,620 -0,42%
27 jan 0,000 1.572,830 0,000
0,000 0 -5,320 -0,34%
28 jan 0,000 1.579,820 0,000
0,000 0 +6,990 +0,44%
29 jan 0,000 1.588,440 0,000
0,000 0 +8,620 +0,55%
30 jan 0,000 1.606,510 0,000
0,000 0 +18,070 +1,14%
31 jan 0,000 1.605,870 0,000
0,000 0 -0,640 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront