UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc

NAV:LU0049842262.FONDNL.USD, LU0049842262
+ UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc op mijn watchlist
3.454,480 00:00
+10,640 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.932,940 0,000
0,000 0 -38,420 -0,97%
04 feb 0,000 3.956,890 0,000
0,000 0 +23,950 +0,61%
05 feb 0,000 3.968,480 0,000
0,000 0 +11,590 +0,29%
06 feb 0,000 3.979,450 0,000
0,000 0 +10,970 +0,28%
07 feb 0,000 3.992,610 0,000
0,000 0 +13,160 +0,33%
10 feb 0,000 4.014,670 0,000
0,000 0 +22,060 +0,55%
11 feb 0,000 3.965,560 0,000
0,000 0 -49,110 -1,22%
12 feb 0,000 3.949,660 0,000
0,000 0 -15,900 -0,40%
13 feb 0,000 3.980,890 0,000
0,000 0 +31,230 +0,79%
14 feb 0,000 3.972,730 0,000
0,000 0 -8,160 -0,20%
18 feb 0,000 4.010,010 0,000
0,000 0 +37,280 +0,94%
19 feb 0,000 3.946,450 0,000
0,000 0 -63,560 -1,59%
20 feb 0,000 3.879,180 0,000
0,000 0 -67,270 -1,70%
21 feb 0,000 3.753,970 0,000
0,000 0 -125,210 -3,23%
24 feb 0,000 3.711,790 0,000
0,000 0 -42,180 -1,12%
25 feb 0,000 3.664,780 0,000
0,000 0 -47,010 -1,27%
26 feb 0,000 3.686,490 0,000
0,000 0 +21,710 +0,59%
27 feb 0,000 3.618,040 0,000
0,000 0 -68,450 -1,86%
28 feb 0,000 3.670,700 0,000
0,000 0 +52,660 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront