UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc

NAV:LU0049842262.FONDNL.USD, LU0049842262
+ UBS (Lux) Equity Fund Mid Caps USA (USD) P-acc op mijn watchlist
3.566,720 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.814,610 0,000
0,000 0 +17,920 +0,47%
03 jan 0,000 3.873,360 0,000
0,000 0 +58,750 +1,54%
06 jan 0,000 3.900,410 0,000
0,000 0 +27,050 +0,70%
07 jan 0,000 3.830,780 0,000
0,000 0 -69,630 -1,79%
08 jan 0,000 3.843,630 0,000
0,000 0 +12,850 +0,34%
10 jan 0,000 3.790,060 0,000
0,000 0 -53,570 -1,39%
13 jan 0,000 3.783,350 0,000
0,000 0 -6,710 -0,18%
14 jan 0,000 3.818,460 0,000
0,000 0 +35,110 +0,93%
15 jan 0,000 3.870,830 0,000
0,000 0 +52,370 +1,37%
16 jan 0,000 3.897,850 0,000
0,000 0 +27,020 +0,70%
17 jan 0,000 3.919,700 0,000
0,000 0 +21,850 +0,56%
21 jan 0,000 3.972,690 0,000
0,000 0 +52,990 +1,35%
22 jan 0,000 3.988,110 0,000
0,000 0 +15,420 +0,39%
23 jan 0,000 4.003,180 0,000
0,000 0 +15,070 +0,38%
24 jan 0,000 3.996,560 0,000
0,000 0 -6,620 -0,17%
27 jan 0,000 3.907,880 0,000
0,000 0 -88,680 -2,22%
28 jan 0,000 3.981,320 0,000
0,000 0 +73,440 +1,88%
29 jan 0,000 3.980,090 0,000
0,000 0 -1,230 -0,03%
30 jan 0,000 4.024,220 0,000
0,000 0 +44,130 +1,11%
31 jan 0,000 3.971,360 0,000
0,000 0 -52,860 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront