UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc

NAV:LU0033036590.FONDNL.EUR, LU0033036590
+ UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc op mijn watchlist
4.097,290 00:00
-8,940 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.155,220 0,000
0,000 0 -36,770 -0,88%
04 feb 0,000 4.169,050 0,000
0,000 0 +13,830 +0,33%
05 feb 0,000 4.176,900 0,000
0,000 0 +7,850 +0,19%
06 feb 0,000 4.206,670 0,000
0,000 0 +29,770 +0,71%
07 feb 0,000 4.188,280 0,000
0,000 0 -18,390 -0,44%
10 feb 0,000 4.207,310 0,000
0,000 0 +19,030 +0,45%
11 feb 0,000 4.205,200 0,000
0,000 0 -2,110 -0,05%
12 feb 0,000 4.199,320 0,000
0,000 0 -5,880 -0,14%
13 feb 0,000 4.231,390 0,000
0,000 0 +32,070 +0,76%
14 feb 0,000 4.231,550 0,000
0,000 0 +0,160 +0,00%
17 feb 0,000 4.239,680 0,000
0,000 0 +8,130 +0,19%
18 feb 0,000 4.250,100 0,000
0,000 0 +10,420 +0,25%
19 feb 0,000 4.232,930 0,000
0,000 0 -17,170 -0,40%
20 feb 0,000 4.223,220 0,000
0,000 0 -9,710 -0,23%
21 feb 0,000 4.205,100 0,000
0,000 0 -18,120 -0,43%
24 feb 0,000 4.195,340 0,000
0,000 0 -9,760 -0,23%
25 feb 0,000 4.176,710 0,000
0,000 0 -18,630 -0,44%
26 feb 0,000 4.206,770 0,000
0,000 0 +30,060 +0,72%
27 feb 0,000 4.172,830 0,000
0,000 0 -33,940 -0,81%
28 feb 0,000 4.170,110 0,000
0,000 0 -2,720 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront