UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc

NAV:LU0033036590.FONDNL.EUR, LU0033036590
+ UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc op mijn watchlist
4.105,590 00:00
+21,370 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4.056,070 0,000
0,000 0 +6,430 +0,16%
03 jan 0,000 4.065,510 0,000
0,000 0 +9,440 +0,23%
06 jan 0,000 4.095,680 0,000
0,000 0 +30,170 +0,74%
07 jan 0,000 4.090,780 0,000
0,000 0 -4,900 -0,12%
08 jan 0,000 4.080,880 0,000
0,000 0 -9,900 -0,24%
09 jan 0,000 4.086,000 0,000
0,000 0 +5,120 +0,13%
10 jan 0,000 4.053,680 0,000
0,000 0 -32,320 -0,79%
13 jan 0,000 4.030,460 0,000
0,000 0 -23,220 -0,57%
14 jan 0,000 4.043,240 0,000
0,000 0 +12,780 +0,32%
15 jan 0,000 4.080,910 0,000
0,000 0 +37,670 +0,93%
16 jan 0,000 4.110,460 0,000
0,000 0 +29,550 +0,72%
17 jan 0,000 4.133,710 0,000
0,000 0 +23,250 +0,57%
20 jan 0,000 4.133,370 0,000
0,000 0 -0,340 -0,01%
21 jan 0,000 4.158,290 0,000
0,000 0 +24,920 +0,60%
22 jan 0,000 4.179,990 0,000
0,000 0 +21,700 +0,52%
23 jan 0,000 4.191,160 0,000
0,000 0 +11,170 +0,27%
24 jan 0,000 4.188,370 0,000
0,000 0 -2,790 -0,07%
27 jan 0,000 4.151,790 0,000
0,000 0 -36,580 -0,87%
28 jan 0,000 4.168,760 0,000
0,000 0 +16,970 +0,41%
29 jan 0,000 4.173,960 0,000
0,000 0 +5,200 +0,12%
30 jan 0,000 4.189,570 0,000
0,000 0 +15,610 +0,37%
31 jan 0,000 4.191,990 0,000
0,000 0 +2,420 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront