UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc

NAV:LU0033036590.FONDNL.EUR, LU0033036590
+ UBS (Lux) Strategy Fund Growth Sustainable (EUR) P-acc op mijn watchlist
4.066,390 00:00
-15,130 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4.105,370 0,000
0,000 0 +17,820 +0,44%
03 dec 0,000 4.113,720 0,000
0,000 0 +8,350 +0,20%
04 dec 0,000 4.136,310 0,000
0,000 0 +22,590 +0,55%
05 dec 0,000 4.138,440 0,000
0,000 0 +2,130 +0,05%
06 dec 0,000 4.145,060 0,000
0,000 0 +6,620 +0,16%
09 dec 0,000 4.146,340 0,000
0,000 0 +1,280 +0,03%
10 dec 0,000 4.127,580 0,000
0,000 0 -18,760 -0,45%
11 dec 0,000 4.143,450 0,000
0,000 0 +15,870 +0,38%
12 dec 0,000 4.139,110 0,000
0,000 0 -4,340 -0,10%
13 dec 0,000 4.139,540 0,000
0,000 0 +0,430 +0,01%
16 dec 0,000 4.140,880 0,000
0,000 0 +1,340 +0,03%
17 dec 0,000 4.125,160 0,000
0,000 0 -15,720 -0,38%
18 dec 0,000 4.084,170 0,000
0,000 0 -40,990 -0,99%
19 dec 0,000 4.042,340 0,000
0,000 0 -41,830 -1,02%
20 dec 0,000 4.043,080 0,000
0,000 0 +0,740 +0,02%
23 dec 0,000 4.055,410 0,000
0,000 0 +12,330 +0,30%
24 dec 0,000 4.067,240 0,000
0,000 0 +11,830 +0,29%
27 dec 0,000 4.070,500 0,000
0,000 0 +3,260 +0,08%
30 dec 0,000 4.049,090 0,000
0,000 0 -21,410 -0,53%
31 dec 0,000 4.049,640 0,000
0,000 0 +0,550 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront