UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc

NAV:LU0033034892.FONDNL.CHF, LU0033034892
+ UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc op mijn watchlist
2.785,380 00:00
+10,110 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.677,560 0,000
0,000 0 +0,700 +0,03%
03 jan 0,000 2.690,090 0,000
0,000 0 +12,530 +0,47%
06 jan 0,000 2.704,670 0,000
0,000 0 +14,580 +0,54%
07 jan 0,000 2.704,240 0,000
0,000 0 -0,430 -0,02%
08 jan 0,000 2.701,830 0,000
0,000 0 -2,410 -0,09%
09 jan 0,000 2.704,380 0,000
0,000 0 +2,550 +0,09%
10 jan 0,000 2.678,940 0,000
0,000 0 -25,440 -0,94%
13 jan 0,000 2.662,820 0,000
0,000 0 -16,120 -0,60%
14 jan 0,000 2.670,890 0,000
0,000 0 +8,070 +0,30%
15 jan 0,000 2.692,830 0,000
0,000 0 +21,940 +0,82%
16 jan 0,000 2.713,830 0,000
0,000 0 +21,000 +0,78%
17 jan 0,000 2.726,320 0,000
0,000 0 +12,490 +0,46%
20 jan 0,000 2.726,870 0,000
0,000 0 +0,550 +0,02%
21 jan 0,000 2.746,830 0,000
0,000 0 +19,960 +0,73%
22 jan 0,000 2.762,160 0,000
0,000 0 +15,330 +0,56%
23 jan 0,000 2.770,350 0,000
0,000 0 +8,190 +0,30%
24 jan 0,000 2.770,930 0,000
0,000 0 +0,580 +0,02%
27 jan 0,000 2.754,870 0,000
0,000 0 -16,060 -0,58%
28 jan 0,000 2.767,470 0,000
0,000 0 +12,600 +0,46%
29 jan 0,000 2.772,330 0,000
0,000 0 +4,860 +0,18%
30 jan 0,000 2.782,530 0,000
0,000 0 +10,200 +0,37%
31 jan 0,000 2.783,880 0,000
0,000 0 +1,350 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront