UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc

NAV:LU0033034892.FONDNL.CHF, LU0033034892
+ UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc op mijn watchlist
2.783,220 00:00
-3,630 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.730,320 0,000
0,000 0 +9,990 +0,37%
03 dec 0,000 2.730,980 0,000
0,000 0 +0,660 +0,02%
04 dec 0,000 2.738,550 0,000
0,000 0 +7,570 +0,28%
05 dec 0,000 2.736,760 0,000
0,000 0 -1,790 -0,07%
06 dec 0,000 2.739,150 0,000
0,000 0 +2,390 +0,09%
09 dec 0,000 2.735,690 0,000
0,000 0 -3,460 -0,13%
10 dec 0,000 2.719,430 0,000
0,000 0 -16,260 -0,59%
11 dec 0,000 2.730,570 0,000
0,000 0 +11,140 +0,41%
12 dec 0,000 2.730,370 0,000
0,000 0 -0,200 -0,01%
13 dec 0,000 2.729,300 0,000
0,000 0 -1,070 -0,04%
16 dec 0,000 2.732,940 0,000
0,000 0 +3,640 +0,13%
17 dec 0,000 2.727,100 0,000
0,000 0 -5,840 -0,21%
18 dec 0,000 2.695,990 0,000
0,000 0 -31,110 -1,14%
19 dec 0,000 2.662,830 0,000
0,000 0 -33,160 -1,23%
20 dec 0,000 2.663,250 0,000
0,000 0 +0,420 +0,02%
23 dec 0,000 2.677,690 0,000
0,000 0 +14,440 +0,54%
24 dec 0,000 2.684,420 0,000
0,000 0 +6,730 +0,25%
27 dec 0,000 2.689,740 0,000
0,000 0 +5,320 +0,20%
30 dec 0,000 2.678,270 0,000
0,000 0 -11,470 -0,43%
31 dec 0,000 2.676,860 0,000
0,000 0 -1,410 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront