UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc

NAV:LU0033034892.FONDNL.CHF, LU0033034892
+ UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc op mijn watchlist
2.805,560 00:00
+22,340 (+0,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.680,700 0,000
0,000 0 +11,110 +0,42%
05 nov 0,000 2.687,290 0,000
0,000 0 +6,590 +0,25%
07 nov 0,000 2.721,900 0,000
0,000 0 +34,610 +1,29%
08 nov 0,000 2.718,210 0,000
0,000 0 -3,690 -0,14%
11 nov 0,000 2.730,880 0,000
0,000 0 +12,670 +0,47%
12 nov 0,000 2.708,900 0,000
0,000 0 -21,980 -0,80%
13 nov 0,000 2.701,880 0,000
0,000 0 -7,020 -0,26%
14 nov 0,000 2.703,880 0,000
0,000 0 +2,000 +0,07%
15 nov 0,000 2.677,930 0,000
0,000 0 -25,950 -0,96%
18 nov 0,000 2.679,910 0,000
0,000 0 +1,980 +0,07%
19 nov 0,000 2.673,630 0,000
0,000 0 -6,280 -0,23%
20 nov 0,000 2.675,270 0,000
0,000 0 +1,640 +0,06%
21 nov 0,000 2.689,500 0,000
0,000 0 +14,230 +0,53%
22 nov 0,000 2.708,760 0,000
0,000 0 +19,260 +0,72%
25 nov 0,000 2.715,660 0,000
0,000 0 +6,900 +0,25%
26 nov 0,000 2.712,730 0,000
0,000 0 -2,930 -0,11%
27 nov 0,000 2.706,190 0,000
0,000 0 -6,540 -0,24%
28 nov 0,000 2.712,110 0,000
0,000 0 +5,920 +0,22%
29 nov 0,000 2.720,330 0,000
0,000 0 +8,220 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront