BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A

NAV:IE0003867441.FONDNL.EUR, IE0003867441
7,749 00:00
+0,196 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,482 7,482 7,482
7,482 0 +0,059 +0,80%
04 mrt 7,347 7,347 7,347
7,347 0 -0,134 -1,80%
05 mrt 7,505 7,505 7,505
7,505 0 +0,158 +2,15%
06 mrt 7,565 7,565 7,565
7,565 0 +0,060 +0,80%
07 mrt 7,551 7,551 7,551
7,551 0 -0,014 -0,18%
10 mrt 7,520 7,520 7,520
7,520 0 -0,031 -0,41%
11 mrt 7,473 7,473 7,473
7,473 0 -0,047 -0,63%
12 mrt 7,488 7,488 7,488
7,488 0 +0,015 +0,21%
13 mrt 7,456 7,456 7,456
7,456 0 -0,032 -0,43%
14 mrt 7,553 7,553 7,553
7,553 0 +0,098 +1,31%
18 mrt 7,749 7,749 7,749
7,749 0 +0,196 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront