Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,130 00:00
+0,180 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,010 39,010 39,010
39,010 0 +0,220 +0,57%
04 mrt 38,570 38,570 38,570
38,570 0 -0,440 -1,13%
05 mrt 38,010 38,010 38,010
38,010 0 -0,560 -1,45%
06 mrt 37,760 37,760 37,760
37,760 0 -0,250 -0,66%
07 mrt 37,510 37,510 37,510
37,510 0 -0,250 -0,66%
10 mrt 37,340 37,340 37,340
37,340 0 -0,170 -0,45%
11 mrt 36,920 36,920 36,920
36,920 0 -0,420 -1,12%
12 mrt 36,660 36,660 36,660
36,660 0 -0,260 -0,70%
13 mrt 36,480 36,480 36,480
36,480 0 -0,180 -0,49%
14 mrt 36,430 36,430 36,430
36,430 0 -0,050 -0,14%
17 mrt 36,640 36,640 36,640
36,640 0 +0,210 +0,58%
18 mrt 36,990 36,990 36,990
36,990 0 +0,350 +0,96%
19 mrt 36,950 36,950 36,950
36,950 0 -0,040 -0,11%
20 mrt 37,130 37,130 37,130
37,130 0 +0,180 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront