Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
25,940 00:00
+1,170 (+4,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,460 27,460 27,460
27,460 0 +0,340 +1,25%
02 apr 27,510 27,510 27,510
27,510 0 +0,050 +0,18%
03 apr 27,070 27,070 27,070
27,070 0 -0,440 -1,60%
04 apr 26,200 26,200 26,200
26,200 0 -0,870 -3,21%
08 apr 25,940 25,940 25,940
25,940 0 -0,260 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront