Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
+ Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR op mijn watchlist
18,753 00:00
-0,026 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,013 19,013 19,013
19,013 0 +0,060 +0,32%
03 dec 19,018 19,018 19,018
19,018 0 +0,006 +0,03%
04 dec 19,018 19,018 19,018
19,018 0 0,000 0,00%
05 dec 19,059 19,059 19,059
19,059 0 +0,041 +0,22%
06 dec 19,031 19,031 19,031
19,031 0 -0,028 -0,15%
09 dec 19,066 19,066 19,066
19,066 0 +0,035 +0,18%
10 dec 19,060 19,060 19,060
19,060 0 -0,006 -0,03%
11 dec 19,074 19,074 19,074
19,074 0 +0,014 +0,07%
12 dec 19,052 19,052 19,052
19,052 0 -0,021 -0,11%
13 dec 18,988 18,988 18,988
18,988 0 -0,065 -0,34%
16 dec 18,986 18,986 18,986
18,986 0 -0,001 -0,01%
17 dec 18,976 18,976 18,976
18,976 0 -0,010 -0,05%
18 dec 18,968 18,968 18,968
18,968 0 -0,008 -0,04%
19 dec 18,913 18,913 18,913
18,913 0 -0,054 -0,29%
20 dec 18,904 18,904 18,904
18,904 0 -0,009 -0,05%
23 dec 18,903 18,903 18,903
18,903 0 -0,001 0,00%
27 dec 18,852 18,852 18,852
18,852 0 -0,052 -0,27%
30 dec 18,850 18,850 18,850
18,850 0 -0,002 -0,01%
31 dec 18,878 18,878 18,878
18,878 0 +0,029 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront