Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
+ Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR op mijn watchlist
18,753 00:00
-0,026 (-0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 18,703 18,703 18,703
18,703 0 +0,009 +0,05%
05 nov 18,694 18,694 18,694
18,694 0 -0,009 -0,05%
06 nov 18,756 18,756 18,756
18,756 0 +0,063 +0,34%
08 nov 18,758 18,758 18,758
18,758 0 +0,001 +0,01%
11 nov 18,813 18,813 18,813
18,813 0 +0,055 +0,29%
12 nov 18,845 18,845 18,845
18,845 0 +0,032 +0,17%
13 nov 18,793 18,793 18,793
18,793 0 -0,052 -0,27%
14 nov 18,806 18,806 18,806
18,806 0 +0,013 +0,07%
15 nov 18,823 18,823 18,823
18,823 0 +0,017 +0,09%
18 nov 18,790 18,790 18,790
18,790 0 -0,033 -0,18%
19 nov 18,812 18,812 18,812
18,812 0 +0,023 +0,12%
20 nov 18,776 18,776 18,776
18,776 0 -0,037 -0,19%
21 nov 18,791 18,791 18,791
18,791 0 +0,015 +0,08%
22 nov 18,843 18,843 18,843
18,843 0 +0,052 +0,28%
25 nov 18,845 18,845 18,845
18,845 0 +0,002 +0,01%
26 nov 18,879 18,879 18,879
18,879 0 +0,034 +0,18%
27 nov 18,895 18,895 18,895
18,895 0 +0,016 +0,09%
28 nov 18,912 18,912 18,912
18,912 0 +0,017 +0,09%
29 nov 18,953 18,953 18,953
18,953 0 +0,041 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront