Sparinvest SICAV Global Value EUR R

NAV:LU0138501191.FONDNL.EUR, LU0138501191
+ Sparinvest SICAV Global Value EUR R op mijn watchlist
490,950 00:00
+0,310 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 501,380 0,000
0,000 0 +2,110 +0,42%
03 dec 0,000 499,400 0,000
0,000 0 -1,980 -0,39%
04 dec 0,000 497,840 0,000
0,000 0 -1,560 -0,31%
05 dec 0,000 496,640 0,000
0,000 0 -1,200 -0,24%
06 dec 0,000 497,440 0,000
0,000 0 +0,800 +0,16%
09 dec 0,000 494,680 0,000
0,000 0 -2,760 -0,55%
10 dec 0,000 494,390 0,000
0,000 0 -0,290 -0,06%
11 dec 0,000 492,880 0,000
0,000 0 -1,510 -0,31%
12 dec 0,000 493,250 0,000
0,000 0 +0,370 +0,08%
13 dec 0,000 489,580 0,000
0,000 0 -3,670 -0,74%
16 dec 0,000 486,560 0,000
0,000 0 -3,020 -0,62%
17 dec 0,000 482,480 0,000
0,000 0 -4,080 -0,84%
18 dec 0,000 475,100 0,000
0,000 0 -7,380 -1,53%
19 dec 0,000 473,500 0,000
0,000 0 -1,600 -0,34%
20 dec 0,000 477,040 0,000
0,000 0 +3,540 +0,75%
23 dec 0,000 478,470 0,000
0,000 0 +1,430 +0,30%
27 dec 0,000 478,960 0,000
0,000 0 +0,490 +0,10%
30 dec 0,000 476,720 0,000
0,000 0 -2,240 -0,47%
31 dec 0,000 480,480 0,000
0,000 0 +3,760 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront