Sparinvest SICAV Global Value EUR R

NAV:LU0138501191.FONDNL.EUR, LU0138501191
+ Sparinvest SICAV Global Value EUR R op mijn watchlist
488,040 00:00
-2,910 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 462,200 0,000
0,000 0 -0,660 -0,14%
05 nov 0,000 464,550 0,000
0,000 0 +2,350 +0,51%
07 nov 0,000 482,330 0,000
0,000 0 +17,780 +3,83%
08 nov 0,000 482,900 0,000
0,000 0 +0,570 +0,12%
11 nov 0,000 487,960 0,000
0,000 0 +5,060 +1,05%
12 nov 0,000 482,630 0,000
0,000 0 -5,330 -1,09%
13 nov 0,000 483,640 0,000
0,000 0 +1,010 +0,21%
14 nov 0,000 484,100 0,000
0,000 0 +0,460 +0,10%
15 nov 0,000 484,010 0,000
0,000 0 -0,090 -0,02%
18 nov 0,000 484,670 0,000
0,000 0 +0,660 +0,14%
19 nov 0,000 481,900 0,000
0,000 0 -2,770 -0,57%
20 nov 0,000 484,500 0,000
0,000 0 +2,600 +0,54%
21 nov 0,000 489,940 0,000
0,000 0 +5,440 +1,12%
22 nov 0,000 499,210 0,000
0,000 0 +9,270 +1,89%
25 nov 0,000 501,560 0,000
0,000 0 +2,350 +0,47%
26 nov 0,000 498,430 0,000
0,000 0 -3,130 -0,62%
28 nov 0,000 496,930 0,000
0,000 0 -1,500 -0,30%
29 nov 0,000 499,270 0,000
0,000 0 +2,340 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront