Fidelity Funds - Sustainable Eurozone Equity Fund A

NAV:LU0238202427.FONDNL.EUR, LU0238202427
26,320 00:00
-0,130 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,930 26,930 26,930
26,930 0 +0,280 +1,05%
04 mrt 26,240 26,240 26,240
26,240 0 -0,690 -2,56%
05 mrt 26,740 26,740 26,740
26,740 0 +0,500 +1,91%
06 mrt 26,790 26,790 26,790
26,790 0 +0,050 +0,19%
07 mrt 26,650 26,650 26,650
26,650 0 -0,140 -0,52%
10 mrt 26,340 26,340 26,340
26,340 0 -0,310 -1,16%
11 mrt 25,870 25,870 25,870
25,870 0 -0,470 -1,78%
12 mrt 26,090 26,090 26,090
26,090 0 +0,220 +0,85%
14 mrt 26,260 26,260 26,260
26,260 0 +0,170 +0,65%
17 mrt 26,410 26,410 26,410
26,410 0 +0,150 +0,57%
18 mrt 26,560 26,560 26,560
26,560 0 +0,150 +0,57%
19 mrt 26,630 26,630 26,630
26,630 0 +0,070 +0,26%
20 mrt 26,450 26,450 26,450
26,450 0 -0,180 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront