TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
224,010 00:00
-0,280 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 220,990 220,990 220,990
220,990 0 -2,780 -1,24%
04 feb 220,390 220,390 220,390
220,390 0 -0,600 -0,27%
05 feb 221,000 221,000 221,000
221,000 0 +0,610 +0,28%
06 feb 222,280 222,280 222,280
222,280 0 +1,280 +0,58%
07 feb 220,870 220,870 220,870
220,870 0 -1,410 -0,63%
10 feb 219,590 219,590 219,590
219,590 0 -1,280 -0,58%
11 feb 220,950 220,950 220,950
220,950 0 +1,360 +0,62%
12 feb 222,060 222,060 222,060
222,060 0 +1,110 +0,50%
13 feb 220,190 220,190 220,190
220,190 0 -1,870 -0,84%
14 feb 221,800 221,800 221,800
221,800 0 +1,610 +0,73%
17 feb 222,080 222,080 222,080
222,080 0 +0,280 +0,13%
18 feb 222,020 222,020 222,020
222,020 0 -0,060 -0,03%
19 feb 224,060 224,060 224,060
224,060 0 +2,040 +0,92%
20 feb 224,060 224,060 224,060
224,060 0 0,000 0,00%
21 feb 224,590 224,590 224,590
224,590 0 +0,530 +0,24%
24 feb 222,460 222,460 222,460
222,460 0 -2,130 -0,95%
25 feb 223,010 223,010 223,010
223,010 0 +0,550 +0,25%
26 feb 224,090 224,090 224,090
224,090 0 +1,080 +0,48%
27 feb 222,240 222,240 222,240
222,240 0 -1,850 -0,83%
28 feb 221,420 221,420 221,420
221,420 0 -0,820 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront