TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
224,010 00:00
-0,280 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 223,980 223,980 223,980
223,980 0 +2,560 +1,16%
04 mrt 222,570 222,570 222,570
222,570 0 -1,410 -0,63%
05 mrt 219,210 219,210 219,210
219,210 0 -3,360 -1,51%
06 mrt 220,310 220,310 220,310
220,310 0 +1,100 +0,50%
07 mrt 220,630 220,630 220,630
220,630 0 +0,320 +0,15%
10 mrt 223,260 223,260 223,260
223,260 0 +2,630 +1,19%
11 mrt 221,870 221,870 221,870
221,870 0 -1,390 -0,62%
12 mrt 218,470 218,470 218,470
218,470 0 -3,400 -1,53%
13 mrt 217,450 217,450 217,450
217,450 0 -1,020 -0,47%
14 mrt 216,700 216,700 216,700
216,700 0 -0,750 -0,34%
17 mrt 220,000 220,000 220,000
220,000 0 +3,300 +1,52%
18 mrt 223,100 223,100 223,100
223,100 0 +3,100 +1,41%
19 mrt 222,620 222,620 222,620
222,620 0 -0,480 -0,22%
20 mrt 224,290 224,290 224,290
224,290 0 +1,670 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront