PineBridge Global Funds - Europe Small Cap Equity Fund A1

NAV:IE0030412666.FONDNL.EUR, IE0030412666
+ PineBridge Global Funds - Europe Small Cap Equity Fund A1 op mijn watchlist
32,434 00:00
-0,120 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 32,433 0,000
0,000 0 +0,191 +0,59%
04 mrt 0,000 31,588 0,000
0,000 0 -0,845 -2,61%
05 mrt 0,000 32,047 0,000
0,000 0 +0,459 +1,45%
06 mrt 0,000 32,297 0,000
0,000 0 +0,250 +0,78%
07 mrt 0,000 32,197 0,000
0,000 0 -0,100 -0,31%
10 mrt 31,833 31,833 31,833
31,833 0 -0,364 -1,13%
11 mrt 31,474 31,474 31,474
31,474 0 -0,359 -1,13%
12 mrt 31,801 31,801 31,801
31,801 0 +0,327 +1,04%
13 mrt 31,568 31,568 31,568
31,568 0 -0,233 -0,73%
14 mrt 31,997 31,997 31,997
31,997 0 +0,429 +1,36%
18 mrt 32,424 32,424 32,424
32,424 0 +0,426 +1,33%
19 mrt 32,554 32,554 32,554
32,554 0 +0,130 +0,40%
20 mrt 32,434 32,434 32,434
32,434 0 -0,120 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront