PineBridge Global Funds - Europe Small Cap Equity Fund A1

NAV:IE0030412666.FONDNL.EUR, IE0030412666
+ PineBridge Global Funds - Europe Small Cap Equity Fund A1 op mijn watchlist
31,987 00:00
+0,144 (+0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,125 31,125 31,125
31,125 0 +0,182 +0,59%
04 nov 0,000 30,982 0,000
0,000 0 -0,144 -0,46%
05 nov 0,000 30,937 0,000
0,000 0 -0,044 -0,14%
06 nov 0,000 30,729 0,000
0,000 0 -0,208 -0,67%
07 nov 0,000 31,156 0,000
0,000 0 +0,428 +1,39%
08 nov 0,000 31,086 0,000
0,000 0 -0,071 -0,23%
11 nov 0,000 31,363 0,000
0,000 0 +0,277 +0,89%
12 nov 0,000 30,794 0,000
0,000 0 -0,569 -1,81%
13 nov 0,000 30,655 0,000
0,000 0 -0,139 -0,45%
14 nov 0,000 30,883 0,000
0,000 0 +0,228 +0,75%
15 nov 0,000 30,644 0,000
0,000 0 -0,239 -0,77%
18 nov 0,000 30,406 0,000
0,000 0 -0,238 -0,78%
19 nov 0,000 30,398 0,000
0,000 0 -0,008 -0,02%
20 nov 0,000 30,340 0,000
0,000 0 -0,058 -0,19%
21 nov 0,000 30,342 0,000
0,000 0 +0,001 +0,00%
22 nov 0,000 30,716 0,000
0,000 0 +0,374 +1,23%
25 nov 0,000 30,874 0,000
0,000 0 +0,158 +0,52%
26 nov 0,000 30,607 0,000
0,000 0 -0,268 -0,87%
27 nov 0,000 30,689 0,000
0,000 0 +0,082 +0,27%
28 nov 0,000 30,900 0,000
0,000 0 +0,211 +0,69%
29 nov 0,000 31,031 0,000
0,000 0 +0,131 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront