PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A

NAV:IE00B0JY6N72.FONDNL.USD, IE00B0JY6N72
+ PineBridge Global Funds - Global Emerging Markets Focus Equity Fund A op mijn watchlist
22,628 00:00
-0,119 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 21,889 0,000
0,000 0 +0,082 +0,37%
04 mrt 0,000 21,723 0,000
0,000 0 -0,166 -0,76%
05 mrt 0,000 22,265 0,000
0,000 0 +0,542 +2,50%
06 mrt 0,000 22,638 0,000
0,000 0 +0,374 +1,68%
07 mrt 0,000 22,543 0,000
0,000 0 -0,095 -0,42%
10 mrt 22,184 22,184 22,184
22,184 0 -0,359 -1,59%
11 mrt 22,071 22,071 22,071
22,071 0 -0,113 -0,51%
12 mrt 22,220 22,220 22,220
22,220 0 +0,149 +0,68%
13 mrt 22,014 22,014 22,014
22,014 0 -0,206 -0,93%
14 mrt 22,292 22,292 22,292
22,292 0 +0,278 +1,26%
18 mrt 22,781 22,781 22,781
22,781 0 +0,489 +2,19%
19 mrt 22,747 22,747 22,747
22,747 0 -0,035 -0,15%
20 mrt 22,628 22,628 22,628
22,628 0 -0,119 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront