Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
51,540 00:00
+0,710 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,200 54,200 54,200
54,200 0 +0,050 +0,09%
04 mrt 52,570 52,570 52,570
52,570 0 -1,630 -3,01%
05 mrt 51,850 51,850 51,850
51,850 0 -0,720 -1,37%
06 mrt 51,650 51,650 51,650
51,650 0 -0,200 -0,39%
07 mrt 50,780 50,780 50,780
50,780 0 -0,870 -1,68%
10 mrt 50,370 50,370 50,370
50,370 0 -0,410 -0,81%
11 mrt 49,350 49,350 49,350
49,350 0 -1,020 -2,03%
12 mrt 49,960 49,960 49,960
49,960 0 +0,610 +1,24%
13 mrt 49,510 49,510 49,510
49,510 0 -0,450 -0,90%
14 mrt 50,250 50,250 50,250
50,250 0 +0,740 +1,49%
17 mrt 50,440 50,440 50,440
50,440 0 +0,190 +0,38%
18 mrt 50,200 50,200 50,200
50,200 0 -0,240 -0,48%
19 mrt 50,680 50,680 50,680
50,680 0 +0,480 +0,96%
20 mrt 50,820 50,820 50,820
50,820 0 +0,140 +0,28%
21 mrt 0,000 50,830 0,000
0,000 0 +0,010 +0,02%
24 mrt 51,540 51,540 51,540
51,540 0 +0,710 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront