Fidelity Funds - Global Multi Asset Growth & Income Fund A

NAV:LU0267387685.FONDNL.EUR, LU0267387685
+ Fidelity Funds - Global Multi Asset Growth & Income Fund A op mijn watchlist
16,110 00:00
-0,040 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,540 16,540 16,540
16,540 0 -0,050 -0,30%
04 mrt 16,270 16,270 16,270
16,270 0 -0,270 -1,63%
05 mrt 16,060 16,060 16,060
16,060 0 -0,210 -1,29%
06 mrt 16,030 16,030 16,030
16,030 0 -0,030 -0,19%
07 mrt 15,880 15,880 15,880
15,880 0 -0,150 -0,94%
10 mrt 15,870 15,870 15,870
15,870 0 -0,010 -0,06%
11 mrt 15,610 15,610 15,610
15,610 0 -0,260 -1,64%
12 mrt 15,730 15,730 15,730
15,730 0 +0,120 +0,77%
13 mrt 15,720 15,720 15,720
15,720 0 -0,010 -0,06%
14 mrt 15,860 15,860 15,860
15,860 0 +0,140 +0,89%
17 mrt 15,910 15,910 15,910
15,910 0 +0,050 +0,32%
18 mrt 15,890 15,890 15,890
15,890 0 -0,020 -0,13%
19 mrt 16,000 16,000 16,000
16,000 0 +0,110 +0,69%
20 mrt 16,040 16,040 16,040
16,040 0 +0,040 +0,25%
21 mrt 0,000 16,030 0,000
0,000 0 -0,010 -0,06%
24 mrt 16,160 16,160 16,160
16,160 0 +0,130 +0,81%
25 mrt 16,180 16,180 16,180
16,180 0 +0,020 +0,12%
26 mrt 16,150 16,150 16,150
16,150 0 -0,030 -0,19%
27 mrt 16,110 16,110 16,110
16,110 0 -0,040 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront