BlackRock Global Funds - India Fund A2 USD

NAV:LU0248272758.FONDNL.USD, LU0248272758
50,310 00:00
-0,600 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 52,000 52,000
52,000 0 -0,430 -0,82%
04 feb 52,840 52,840 52,840
52,840 0 +0,840 +1,62%
05 feb 52,450 52,450 52,450
52,450 0 -0,390 -0,74%
06 feb 52,110 52,110 52,110
52,110 0 -0,340 -0,65%
07 feb 52,200 52,200 52,200
52,200 0 +0,090 +0,17%
10 feb 51,640 51,640 51,640
51,640 0 -0,560 -1,07%
11 feb 51,050 51,050 51,050
51,050 0 -0,590 -1,14%
12 feb 50,840 50,840 50,840
50,840 0 -0,210 -0,41%
13 feb 50,910 50,910 50,910
50,910 0 +0,070 +0,14%
14 feb 50,310 50,310 50,310
50,310 0 -0,600 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront