AXA World Funds People & Planet Equity A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
+ AXA World Funds People & Planet Equity A Capitalisation USD op mijn watchlist
305,450 00:00
-0,240 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 286,720 0,000
0,000 0 -1,210 -0,42%
03 jan 0,000 288,350 0,000
0,000 0 +1,630 +0,57%
06 jan 0,000 289,830 0,000
0,000 0 +1,480 +0,51%
07 jan 0,000 289,100 0,000
0,000 0 -0,730 -0,25%
08 jan 0,000 289,850 0,000
0,000 0 +0,750 +0,26%
10 jan 0,000 287,730 0,000
0,000 0 -2,120 -0,73%
13 jan 0,000 286,350 0,000
0,000 0 -1,380 -0,48%
14 jan 0,000 286,860 0,000
0,000 0 +0,510 +0,18%
15 jan 0,000 290,970 0,000
0,000 0 +4,110 +1,43%
16 jan 0,000 293,830 0,000
0,000 0 +2,860 +0,98%
17 jan 0,000 295,500 0,000
0,000 0 +1,670 +0,57%
21 jan 0,000 300,550 0,000
0,000 0 +5,050 +1,71%
22 jan 0,000 303,610 0,000
0,000 0 +3,060 +1,02%
23 jan 0,000 303,770 0,000
0,000 0 +0,160 +0,05%
24 jan 0,000 303,700 0,000
0,000 0 -0,070 -0,02%
27 jan 0,000 298,490 0,000
0,000 0 -5,210 -1,72%
28 jan 0,000 299,650 0,000
0,000 0 +1,160 +0,39%
29 jan 0,000 298,380 0,000
0,000 0 -1,270 -0,42%
30 jan 0,000 302,360 0,000
0,000 0 +3,980 +1,33%
31 jan 0,000 300,770 0,000
0,000 0 -1,590 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront