AXA World Funds People & Planet Equity A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
302,440 00:00
-1,960 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,190 0,000
0,000 0 -3,580 -1,19%
04 feb 0,000 299,600 0,000
0,000 0 +2,410 +0,81%
05 feb 0,000 302,430 0,000
0,000 0 +2,830 +0,94%
06 feb 0,000 303,620 0,000
0,000 0 +1,190 +0,39%
07 feb 0,000 302,560 0,000
0,000 0 -1,060 -0,35%
10 feb 0,000 303,750 0,000
0,000 0 +1,190 +0,39%
11 feb 0,000 304,400 0,000
0,000 0 +0,650 +0,21%
12 feb 0,000 302,440 0,000
0,000 0 -1,960 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront