BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
39,510 00:00
-0,490 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,760 38,760 38,760
38,760 0 -0,610 -1,55%
04 feb 38,950 38,950 38,950
38,950 0 +0,190 +0,49%
05 feb 38,930 38,930 38,930
38,930 0 -0,020 -0,05%
06 feb 39,510 39,510 39,510
39,510 0 +0,580 +1,49%
07 feb 39,570 39,570 39,570
39,570 0 +0,060 +0,15%
10 feb 39,660 39,660 39,660
39,660 0 +0,090 +0,23%
11 feb 39,780 39,780 39,780
39,780 0 +0,120 +0,30%
12 feb 39,730 39,730 39,730
39,730 0 -0,050 -0,13%
13 feb 40,130 40,130 40,130
40,130 0 +0,400 +1,01%
14 feb 39,990 39,990 39,990
39,990 0 -0,140 -0,35%
17 feb 40,240 40,240 40,240
40,240 0 +0,250 +0,63%
18 feb 40,420 40,420 40,420
40,420 0 +0,180 +0,45%
19 feb 39,810 39,810 39,810
39,810 0 -0,610 -1,51%
20 feb 39,820 39,820 39,820
39,820 0 +0,010 +0,03%
21 feb 39,860 39,860 39,860
39,860 0 +0,040 +0,10%
24 feb 39,570 39,570 39,570
39,570 0 -0,290 -0,73%
25 feb 39,810 39,810 39,810
39,810 0 +0,240 +0,61%
26 feb 40,280 40,280 40,280
40,280 0 +0,470 +1,18%
27 feb 40,000 40,000 40,000
40,000 0 -0,280 -0,70%
28 feb 40,220 40,220 40,220
40,220 0 +0,220 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront