BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
39,660 00:00
+0,090 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,760 38,760 38,760
38,760 0 -0,610 -1,55%
04 feb 38,950 38,950 38,950
38,950 0 +0,190 +0,49%
05 feb 38,930 38,930 38,930
38,930 0 -0,020 -0,05%
06 feb 39,510 39,510 39,510
39,510 0 +0,580 +1,49%
07 feb 39,570 39,570 39,570
39,570 0 +0,060 +0,15%
10 feb 39,660 39,660 39,660
39,660 0 +0,090 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront