Schroder Alternative Solutions Commodity Fund A

NAV:LU0232504117.FONDNL.USD, LU0232504117
+ Schroder Alternative Solutions Commodity Fund A op mijn watchlist
89,600 00:00
-0,120 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,700 87,700 87,700
87,700 0 +0,120 +0,14%
04 mrt 88,200 88,200 88,200
88,200 0 +0,500 +0,57%
06 mrt 88,750 88,750 88,750
88,750 0 +0,550 +0,62%
07 mrt 88,390 88,390 88,390
88,390 0 -0,360 -0,41%
10 mrt 89,020 89,020 89,020
89,020 0 +0,630 +0,71%
11 mrt 89,300 89,300 89,300
89,300 0 +0,280 +0,31%
12 mrt 88,970 88,970 88,970
88,970 0 -0,330 -0,37%
13 mrt 89,010 89,010 89,010
89,010 0 +0,040 +0,04%
17 mrt 89,690 89,690 89,690
89,690 0 +0,680 +0,76%
18 mrt 90,340 90,340 90,340
90,340 0 +0,650 +0,72%
19 mrt 90,240 90,240 90,240
90,240 0 -0,100 -0,11%
20 mrt 90,070 90,070 90,070
90,070 0 -0,170 -0,19%
21 mrt 0,000 89,720 0,000
0,000 0 -0,350 -0,39%
24 mrt 89,600 89,600 89,600
89,600 0 -0,120 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront