Schroder Alternative Solutions Commodity Fund A

NAV:LU0232504117.FONDNL.USD, LU0232504117
+ Schroder Alternative Solutions Commodity Fund A op mijn watchlist
88,990 00:00
+0,350 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,820 86,820 86,820
86,820 0 +0,930 +1,08%
04 feb 86,400 86,400 86,400
86,400 0 -0,420 -0,48%
05 feb 87,120 87,120 87,120
87,120 0 +0,720 +0,83%
06 feb 87,780 87,780 87,780
87,780 0 +0,660 +0,76%
07 feb 88,060 88,060 88,060
88,060 0 +0,280 +0,32%
10 feb 88,480 88,480 88,480
88,480 0 +0,420 +0,48%
11 feb 88,730 88,730 88,730
88,730 0 +0,250 +0,28%
12 feb 88,640 88,640 88,640
88,640 0 -0,090 -0,10%
13 feb 88,990 88,990 88,990
88,990 0 +0,350 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront