Meesman Paraplufonds Meesman Indexfonds Aandelen Opkomende Landen

NAV:NL0010436689.FONDNL.EUR, NL0010436689
92,186 00:00
-1,056 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 92,640 0,000
0,000 0 +0,474 +0,51%
10 jan 0,000 91,638 0,000
0,000 0 -1,002 -1,08%
17 jan 0,000 92,288 0,000
0,000 0 +0,650 +0,71%
24 jan 0,000 92,150 0,000
0,000 0 -0,138 -0,15%
31 jan 0,000 93,535 0,000
0,000 0 +1,385 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront