Meesman Paraplufonds Meesman Indexfonds Aandelen Opkomende Landen

NAV:NL0010436689.FONDNL.EUR, NL0010436689
92,186 00:00
-1,056 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 91,909 0,000
0,000 0 -0,875 -0,94%
06 dec 0,000 92,670 0,000
0,000 0 +0,761 +0,83%
13 dec 0,000 93,571 0,000
0,000 0 +0,901 +0,97%
20 dec 0,000 91,473 0,000
0,000 0 -2,098 -2,24%
31 dec 0,000 92,166 0,000
0,000 0 +0,693 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront