BNP Paribas Funds Climate Change Classic

NAV:LU0406802339.FONDNL.EUR, LU0406802339
268,640 00:00
+1,290 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 268,630 0,000
0,000 0 -3,730 -1,37%
04 feb 0,000 267,480 0,000
0,000 0 -1,150 -0,43%
05 feb 0,000 267,150 0,000
0,000 0 -0,330 -0,12%
06 feb 0,000 269,340 0,000
0,000 0 +2,190 +0,82%
07 feb 0,000 268,280 0,000
0,000 0 -1,060 -0,39%
10 feb 0,000 270,040 0,000
0,000 0 +1,760 +0,66%
11 feb 0,000 269,910 0,000
0,000 0 -0,130 -0,05%
12 feb 0,000 267,350 0,000
0,000 0 -2,560 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront