Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
+ Janus Henderson Horizon - Pan European Absolute Return Fund A2 op mijn watchlist
20,360 00:00
+0,100 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,840 19,840 19,840
19,840 0 0,000 0,00%
04 feb 19,750 19,750 19,750
19,750 0 -0,090 -0,45%
05 feb 19,940 19,940 19,940
19,940 0 +0,190 +0,96%
06 feb 19,940 19,940 19,940
19,940 0 0,000 0,00%
07 feb 20,150 20,150 20,150
20,150 0 +0,210 +1,05%
10 feb 20,110 20,110 20,110
20,110 0 -0,040 -0,20%
11 feb 20,100 20,100 20,100
20,100 0 -0,010 -0,05%
12 feb 20,140 20,140 20,140
20,140 0 +0,040 +0,20%
13 feb 20,170 20,170 20,170
20,170 0 +0,030 +0,15%
14 feb 20,240 20,240 20,240
20,240 0 +0,070 +0,35%
17 feb 20,360 20,360 20,360
20,360 0 +0,120 +0,59%
18 feb 20,360 20,360 20,360
20,360 0 0,000 0,00%
19 feb 20,320 20,320 20,320
20,320 0 -0,040 -0,20%
20 feb 20,230 20,230 20,230
20,230 0 -0,090 -0,44%
21 feb 20,210 20,210 20,210
20,210 0 -0,020 -0,10%
24 feb 20,170 20,170 20,170
20,170 0 -0,040 -0,20%
25 feb 20,200 20,200 20,200
20,200 0 +0,030 +0,15%
26 feb 20,270 20,270 20,270
20,270 0 +0,070 +0,35%
27 feb 20,340 20,340 20,340
20,340 0 +0,070 +0,35%
28 feb 20,360 20,360 20,360
20,360 0 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront