Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
+ Janus Henderson Horizon - Pan European Absolute Return Fund A2 op mijn watchlist
20,200 00:00
-0,120 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,260 20,260 20,260
20,260 0 -0,100 -0,49%
04 mrt 20,070 20,070 20,070
20,070 0 -0,190 -0,94%
05 mrt 20,110 20,110 20,110
20,110 0 +0,040 +0,20%
06 mrt 20,340 20,340 20,340
20,340 0 +0,230 +1,14%
07 mrt 20,380 20,380 20,380
20,380 0 +0,040 +0,20%
10 mrt 20,190 20,190 20,190
20,190 0 -0,190 -0,93%
11 mrt 19,970 19,970 19,970
19,970 0 -0,220 -1,09%
12 mrt 20,120 20,120 20,120
20,120 0 +0,150 +0,75%
13 mrt 20,210 20,210 20,210
20,210 0 +0,090 +0,45%
14 mrt 20,220 20,220 20,220
20,220 0 +0,010 +0,05%
17 mrt 20,270 20,270 20,270
20,270 0 +0,050 +0,25%
18 mrt 20,420 20,420 20,420
20,420 0 +0,150 +0,74%
19 mrt 20,430 20,430 20,430
20,430 0 +0,010 +0,05%
20 mrt 20,320 20,320 20,320
20,320 0 -0,110 -0,54%
21 mrt 0,000 20,200 0,000
0,000 0 -0,120 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront