Sparinvest SICAV European Value EUR R

NAV:LU0264920413.FONDNL.EUR, LU0264920413
+ Sparinvest SICAV European Value EUR R op mijn watchlist
207,700 00:00
+2,040 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,860 0,000
0,000 0 -2,210 -1,12%
04 feb 0,000 195,730 0,000
0,000 0 -0,130 -0,07%
05 feb 0,000 196,150 0,000
0,000 0 +0,420 +0,21%
06 feb 0,000 199,410 0,000
0,000 0 +3,260 +1,66%
07 feb 0,000 199,790 0,000
0,000 0 +0,380 +0,19%
10 feb 0,000 200,560 0,000
0,000 0 +0,770 +0,39%
11 feb 0,000 200,420 0,000
0,000 0 -0,140 -0,07%
12 feb 0,000 201,610 0,000
0,000 0 +1,190 +0,59%
13 feb 0,000 203,870 0,000
0,000 0 +2,260 +1,12%
14 feb 0,000 203,580 0,000
0,000 0 -0,290 -0,14%
17 feb 0,000 204,650 0,000
0,000 0 +1,070 +0,53%
18 feb 0,000 205,600 0,000
0,000 0 +0,950 +0,46%
19 feb 0,000 202,730 0,000
0,000 0 -2,870 -1,40%
20 feb 0,000 201,520 0,000
0,000 0 -1,210 -0,60%
21 feb 0,000 202,660 0,000
0,000 0 +1,140 +0,57%
24 feb 0,000 203,080 0,000
0,000 0 +0,420 +0,21%
25 feb 0,000 204,580 0,000
0,000 0 +1,500 +0,74%
26 feb 0,000 206,650 0,000
0,000 0 +2,070 +1,01%
27 feb 0,000 204,250 0,000
0,000 0 -2,400 -1,16%
28 feb 0,000 204,370 0,000
0,000 0 +0,120 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront