Sparinvest SICAV European Value EUR R

NAV:LU0264920413.FONDNL.EUR, LU0264920413
199,790 00:00
+0,380 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,860 0,000
0,000 0 -2,210 -1,12%
04 feb 0,000 195,730 0,000
0,000 0 -0,130 -0,07%
05 feb 0,000 196,150 0,000
0,000 0 +0,420 +0,21%
06 feb 0,000 199,410 0,000
0,000 0 +3,260 +1,66%
07 feb 0,000 199,790 0,000
0,000 0 +0,380 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront