Sparinvest SICAV European Value EUR R

NAV:LU0264920413.FONDNL.EUR, LU0264920413
+ Sparinvest SICAV European Value EUR R op mijn watchlist
201,770 00:00
-1,900 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 191,070 0,000
0,000 0 +0,870 +0,46%
03 sep 0,000 188,450 0,000
0,000 0 -2,620 -1,37%
04 sep 0,000 187,390 0,000
0,000 0 -1,060 -0,56%
05 sep 0,000 187,430 0,000
0,000 0 +0,040 +0,02%
06 sep 0,000 185,040 0,000
0,000 0 -2,390 -1,28%
09 sep 0,000 186,430 0,000
0,000 0 +1,390 +0,75%
10 sep 0,000 184,800 0,000
0,000 0 -1,630 -0,87%
11 sep 0,000 184,620 0,000
0,000 0 -0,180 -0,10%
12 sep 0,000 185,480 0,000
0,000 0 +0,860 +0,47%
13 sep 0,000 187,100 0,000
0,000 0 +1,620 +0,87%
16 sep 0,000 186,890 0,000
0,000 0 -0,210 -0,11%
17 sep 0,000 188,330 0,000
0,000 0 +1,440 +0,77%
18 sep 0,000 188,250 0,000
0,000 0 -0,080 -0,04%
19 sep 0,000 190,550 0,000
0,000 0 +2,300 +1,22%
20 sep 0,000 188,120 0,000
0,000 0 -2,430 -1,28%
23 sep 0,000 188,860 0,000
0,000 0 +0,740 +0,39%
24 sep 0,000 189,380 0,000
0,000 0 +0,520 +0,28%
25 sep 0,000 188,390 0,000
0,000 0 -0,990 -0,52%
26 sep 0,000 190,430 0,000
0,000 0 +2,040 +1,08%
27 sep 0,000 192,500 0,000
0,000 0 +2,070 +1,09%
30 sep 0,000 190,180 0,000
0,000 0 -2,320 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront