Schroder International Selection Fund - Indian Equity A

NAV:LU0264410563.FONDNL.USD, LU0264410563
+ Schroder International Selection Fund - Indian Equity A op mijn watchlist
330,664 00:00
-1,966 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 307,811 307,811 307,811
307,811 0 +4,581 +1,51%
04 mrt 305,451 305,451 305,451
305,451 0 -2,360 -0,77%
06 mrt 312,066 312,066 312,066
312,066 0 +6,615 +2,17%
07 mrt 311,194 311,194 311,194
311,194 0 -0,872 -0,28%
10 mrt 308,223 308,223 308,223
308,223 0 -2,970 -0,95%
11 mrt 308,862 308,862 308,862
308,862 0 +0,638 +0,21%
12 mrt 309,490 309,490 309,490
309,490 0 +0,628 +0,20%
13 mrt 308,035 308,035 308,035
308,035 0 -1,455 -0,47%
17 mrt 313,330 313,330 313,330
313,330 0 +5,295 +1,72%
18 mrt 317,713 317,713 317,713
317,713 0 +4,383 +1,40%
19 mrt 321,158 321,158 321,158
321,158 0 +3,445 +1,08%
20 mrt 323,286 323,286 323,286
323,286 0 +2,128 +0,66%
21 mrt 0,000 328,634 0,000
0,000 0 +5,348 +1,65%
24 mrt 332,629 332,629 332,629
332,629 0 +3,995 +1,22%
25 mrt 330,664 330,664 330,664
330,664 0 -1,966 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront