Schroder International Selection Fund - Indian Equity A

NAV:LU0264410563.FONDNL.USD, LU0264410563
330,599 00:00
-0,373 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 323,701 323,701 323,701
323,701 0 -4,965 -1,51%
04 feb 329,620 329,620 329,620
329,620 0 +5,919 +1,83%
05 feb 329,190 329,190 329,190
329,190 0 -0,430 -0,13%
06 feb 325,885 325,885 325,885
325,885 0 -3,306 -1,00%
07 feb 326,545 326,545 326,545
326,545 0 +0,661 +0,20%
10 feb 323,076 323,076 323,076
323,076 0 -3,470 -1,06%
11 feb 318,932 318,932 318,932
318,932 0 -4,143 -1,28%
12 feb 318,419 318,419 318,419
318,419 0 -0,514 -0,16%
13 feb 319,972 319,972 319,972
319,972 0 +1,554 +0,49%
14 feb 316,260 316,260 316,260
316,260 0 -3,712 -1,16%
17 feb 316,032 316,032 316,032
316,032 0 -0,229 -0,07%
18 feb 315,141 315,141 315,141
315,141 0 -0,890 -0,28%
19 feb 314,917 314,917 314,917
314,917 0 -0,224 -0,07%
20 feb 318,092 318,092 318,092
318,092 0 +3,174 +1,01%
21 feb 316,286 316,286 316,286
316,286 0 -1,805 -0,57%
24 feb 312,376 312,376 312,376
312,376 0 -3,910 -1,24%
25 feb 312,029 312,029 312,029
312,029 0 -0,347 -0,11%
27 feb 309,925 309,925 309,925
309,925 0 -2,104 -0,67%
28 feb 303,230 303,230 303,230
303,230 0 -6,696 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront