Schroder International Selection Fund - Indian Equity A

NAV:LU0264410563.FONDNL.USD, LU0264410563
+ Schroder International Selection Fund - Indian Equity A op mijn watchlist
320,428 00:00
+15,462 (+5,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 354,288 354,288 354,288
354,288 0 +1,703 +0,48%
03 dec 355,674 355,674 355,674
355,674 0 +1,385 +0,39%
04 dec 356,598 356,598 356,598
356,598 0 +0,925 +0,26%
05 dec 359,013 359,013 359,013
359,013 0 +2,414 +0,68%
06 dec 360,782 360,782 360,782
360,782 0 +1,769 +0,49%
09 dec 360,833 360,833 360,833
360,833 0 +0,051 +0,01%
10 dec 359,773 359,773 359,773
359,773 0 -1,059 -0,29%
11 dec 360,804 360,804 360,804
360,804 0 +1,031 +0,29%
12 dec 357,597 357,597 357,597
357,597 0 -3,207 -0,89%
13 dec 360,307 360,307 360,307
360,307 0 +2,710 +0,76%
16 dec 360,789 360,789 360,789
360,789 0 +0,482 +0,13%
17 dec 356,917 356,917 356,917
356,917 0 -3,872 -1,07%
18 dec 355,385 355,385 355,385
355,385 0 -1,532 -0,43%
19 dec 352,466 352,466 352,466
352,466 0 -2,919 -0,82%
20 dec 346,059 346,059 346,059
346,059 0 -6,407 -1,82%
23 dec 347,627 347,627 347,627
347,627 0 +1,567 +0,45%
27 dec 346,830 346,830 346,830
346,830 0 -0,797 -0,23%
30 dec 345,365 345,365 345,365
345,365 0 -1,465 -0,42%
31 dec 346,134 346,134 346,134
346,134 0 +0,769 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront