Nordea 1 - Stable Return Fund BP - EUR

NAV:LU0227384020.FONDNL.EUR, LU0227384020
+ Nordea 1 - Stable Return Fund BP - EUR op mijn watchlist
17,890 00:00
-0,100 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,172 18,172 18,172
18,172 0 -0,049 -0,27%
04 feb 18,124 18,124 18,124
18,124 0 -0,048 -0,26%
05 feb 18,084 18,084 18,084
18,084 0 -0,040 -0,22%
06 feb 18,187 18,187 18,187
18,187 0 +0,104 +0,57%
07 feb 18,119 18,119 18,119
18,119 0 -0,068 -0,37%
10 feb 18,135 18,135 18,135
18,135 0 +0,016 +0,09%
11 feb 18,093 18,093 18,093
18,093 0 -0,042 -0,23%
12 feb 17,988 17,988 17,988
17,988 0 -0,106 -0,58%
13 feb 18,047 18,047 18,047
18,047 0 +0,059 +0,33%
14 feb 18,080 18,080 18,080
18,080 0 +0,032 +0,18%
18 feb 18,093 18,093 18,093
18,093 0 +0,014 +0,08%
19 feb 18,118 18,118 18,118
18,118 0 +0,025 +0,14%
20 feb 18,199 18,199 18,199
18,199 0 +0,081 +0,45%
21 feb 18,184 18,184 18,184
18,184 0 -0,015 -0,08%
24 feb 18,259 18,259 18,259
18,259 0 +0,075 +0,41%
25 feb 18,353 18,353 18,353
18,353 0 +0,095 +0,52%
26 feb 18,335 18,335 18,335
18,335 0 -0,018 -0,10%
27 feb 18,312 18,312 18,312
18,312 0 -0,023 -0,13%
28 feb 18,409 18,409 18,409
18,409 0 +0,097 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront