Nordea 1 - Stable Return Fund BP - EUR

NAV:LU0227384020.FONDNL.EUR, LU0227384020
+ Nordea 1 - Stable Return Fund BP - EUR op mijn watchlist
17,990 00:00
+0,151 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,453 18,453 18,453
18,453 0 +0,044 +0,24%
04 mrt 18,472 18,472 18,472
18,472 0 +0,018 +0,10%
07 mrt 18,254 18,254 18,254
18,254 0 -0,217 -1,18%
10 mrt 18,353 18,353 18,353
18,353 0 +0,099 +0,54%
11 mrt 18,012 18,012 18,012
18,012 0 -0,341 -1,86%
12 mrt 17,801 17,801 17,801
17,801 0 -0,211 -1,17%
13 mrt 17,835 17,835 17,835
17,835 0 +0,034 +0,19%
14 mrt 17,769 17,769 17,769
17,769 0 -0,066 -0,37%
18 mrt 17,827 17,827 17,827
17,827 0 +0,058 +0,33%
19 mrt 17,839 17,839 17,839
17,839 0 +0,012 +0,07%
20 mrt 17,990 17,990 17,990
17,990 0 +0,151 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront