Nordea 1 - Stable Return Fund BP - EUR

NAV:LU0227384020.FONDNL.EUR, LU0227384020
+ Nordea 1 - Stable Return Fund BP - EUR op mijn watchlist
17,288 00:00
-0,281 (-1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,342 18,342 18,342
18,342 0 +0,022 +0,12%
03 dec 18,374 18,374 18,374
18,374 0 +0,032 +0,17%
04 dec 18,325 18,325 18,325
18,325 0 -0,049 -0,27%
05 dec 18,304 18,304 18,304
18,304 0 -0,021 -0,12%
06 dec 18,379 18,379 18,379
18,379 0 +0,075 +0,41%
09 dec 18,269 18,269 18,269
18,269 0 -0,110 -0,60%
10 dec 18,238 18,238 18,238
18,238 0 -0,031 -0,17%
11 dec 18,346 18,346 18,346
18,346 0 +0,108 +0,59%
12 dec 18,285 18,285 18,285
18,285 0 -0,061 -0,33%
13 dec 18,133 18,133 18,133
18,133 0 -0,152 -0,83%
16 dec 18,137 18,137 18,137
18,137 0 +0,004 +0,02%
17 dec 18,082 18,082 18,082
18,082 0 -0,056 -0,31%
18 dec 18,070 18,070 18,070
18,070 0 -0,011 -0,06%
19 dec 17,864 17,864 17,864
17,864 0 -0,206 -1,14%
20 dec 17,744 17,744 17,744
17,744 0 -0,120 -0,67%
23 dec 17,798 17,798 17,798
17,798 0 +0,053 +0,30%
27 dec 17,875 17,875 17,875
17,875 0 +0,077 +0,43%
30 dec 17,708 17,708 17,708
17,708 0 -0,167 -0,93%
31 dec 17,832 17,832 17,832
17,832 0 +0,124 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront