Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
+ Morgan Stanley Investment Funds US Advantage Fund A op mijn watchlist
137,350 00:00
-1,230 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,520 151,520 151,520
151,520 0 -5,780 -3,67%
04 feb 155,420 155,420 155,420
155,420 0 +3,900 +2,57%
05 feb 155,450 155,450 155,450
155,450 0 +0,030 +0,02%
06 feb 154,590 154,590 154,590
154,590 0 -0,860 -0,55%
07 feb 157,870 157,870 157,870
157,870 0 +3,280 +2,12%
10 feb 157,530 157,530 157,530
157,530 0 -0,340 -0,22%
11 feb 157,150 157,150 157,150
157,150 0 -0,380 -0,24%
12 feb 156,440 156,440 156,440
156,440 0 -0,710 -0,45%
13 feb 157,480 157,480 157,480
157,480 0 +1,040 +0,66%
14 feb 160,710 160,710 160,710
160,710 0 +3,230 +2,05%
17 feb 160,880 160,880 160,880
160,880 0 +0,170 +0,11%
18 feb 160,080 160,080 160,080
160,080 0 -0,800 -0,50%
19 feb 158,570 158,570 158,570
158,570 0 -1,510 -0,94%
21 feb 155,570 155,570 155,570
155,570 0 -3,000 -1,89%
24 feb 149,390 149,390 149,390
149,390 0 -6,180 -3,97%
26 feb 148,280 148,280 148,280
148,280 0 -1,110 -0,74%
27 feb 146,440 146,440 146,440
146,440 0 -1,840 -1,24%
28 feb 144,990 144,990 144,990
144,990 0 -1,450 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront