Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
137,350 00:00
-1,230 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,110 148,110 148,110
148,110 0 +3,120 +2,15%
04 mrt 140,630 140,630 140,630
140,630 0 -7,480 -5,05%
05 mrt 143,070 143,070 143,070
143,070 0 +2,440 +1,74%
06 mrt 143,400 143,400 143,400
143,400 0 +0,330 +0,23%
07 mrt 140,190 140,190 140,190
140,190 0 -3,210 -2,24%
10 mrt 132,310 132,310 132,310
132,310 0 -7,880 -5,62%
11 mrt 131,590 131,590 131,590
131,590 0 -0,720 -0,54%
12 mrt 133,790 133,790 133,790
133,790 0 +2,200 +1,67%
13 mrt 132,790 132,790 132,790
132,790 0 -1,000 -0,75%
14 mrt 134,410 134,410 134,410
134,410 0 +1,620 +1,22%
17 mrt 135,190 135,190 135,190
135,190 0 +0,780 +0,58%
18 mrt 133,510 133,510 133,510
133,510 0 -1,680 -1,24%
19 mrt 136,130 136,130 136,130
136,130 0 +2,620 +1,96%
20 mrt 138,580 138,580 138,580
138,580 0 +2,450 +1,80%
21 mrt 0,000 137,350 0,000
0,000 0 -1,230 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront