BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
22,510 00:00
+0,120 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,010 22,010 22,010
22,010 0 -0,440 -1,96%
04 feb 22,260 22,260 22,260
22,260 0 +0,250 +1,14%
05 feb 22,390 22,390 22,390
22,390 0 +0,130 +0,58%
06 feb 22,550 22,550 22,550
22,550 0 +0,160 +0,71%
07 feb 22,620 22,620 22,620
22,620 0 +0,070 +0,31%
10 feb 22,500 22,500 22,500
22,500 0 -0,120 -0,53%
11 feb 22,540 22,540 22,540
22,540 0 +0,040 +0,18%
12 feb 22,540 22,540 22,540
22,540 0 0,000 0,00%
13 feb 22,650 22,650 22,650
22,650 0 +0,110 +0,49%
14 feb 22,820 22,820 22,820
22,820 0 +0,170 +0,75%
17 feb 22,850 22,850 22,850
22,850 0 +0,030 +0,13%
18 feb 22,830 22,830 22,830
22,830 0 -0,020 -0,09%
19 feb 22,850 22,850 22,850
22,850 0 +0,020 +0,09%
20 feb 22,850 22,850 22,850
22,850 0 0,000 0,00%
21 feb 22,910 22,910 22,910
22,910 0 +0,060 +0,26%
24 feb 22,780 22,780 22,780
22,780 0 -0,130 -0,57%
25 feb 22,800 22,800 22,800
22,800 0 +0,020 +0,09%
26 feb 22,840 22,840 22,840
22,840 0 +0,040 +0,18%
27 feb 22,670 22,670 22,670
22,670 0 -0,170 -0,74%
28 feb 22,440 22,440 22,440
22,440 0 -0,230 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront